Название Цена Пред. Макс. Мин. Изм. Изм. % Время
FTSE 100 7,368.17 7,368.17 7,368.17 7,323.31 +39.25 +0.54% 18:34:59
S&P 500 2,671.38 2,693.13 2,694.52 2,666.93 -21.75 -0.81% 19:35:45
CAC 40 5,412.83 5,391.64 5,425.79 5,381.11 +21.19 +0.39% 18:35:30
AEX 550.38 551.31 552.04 548.57 -0.93 -0.17% 19:05:01
Dow 30 24,468.61 24,664.89 24,678.07 24,422.87 -196.28 -0.80% 19:35:39
Russell 2000 1,567.50 1,572.96 1,576.18 1,560.84 -5.46 -0.35% 19:35:47
DAX 12,540.50 12,540.50 12,585.37 12,490.77 -26.92 -0.21% 18:34:59
IBEX 35 9,884.20 9,884.20 9,908.00 9,847.10 +16.20 +0.16% 18:34:59
Euro Stoxx 50 3,492.02 3,492.02 3,505.44 3,479.24 +5.42 +0.16% 18:34:49
SMI 8,807.80 8,807.80 8,842.12 8,785.46 -25.38 -0.29% 18:34:56
FTSE MIB 23,829.34 23,829.34 23,950.53 23,698.91 +37.30 +0.16% 18:34:56
Nikkei 225 22,162.24 22,162.24 22,261.35 22,076.63 -28.94 -0.13% 9:00:00
Hang Seng 30,418.33 30,418.33 30,848.47 30,355.79 -290.11 -0.94% 10:59:58