| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
FTSE 100 |
7,412.58 |
7,443.04 |
7,456.48 |
7,412.50 |
-30.46 |
-0.41% |
12:29:13 |
|
S&P 500 |
2,917.75 |
2,917.75 |
2,930.79 |
2,905.44 |
+28.08 |
+0.97% |
18/06 |
|
CAC 40 |
5,502.66 |
5,509.72 |
5,517.58 |
5,496.54 |
-7.06 |
-0.13% |
12:28:45 |
|
AEX |
560.11 |
560.21 |
561.82 |
559.56 |
-0.10 |
-0.02% |
12:29:00 |
|
Dow 30 |
26,465.54 |
26,112.53 |
26,527.19 |
26,227.76 |
+353.01 |
+1.35% |
18/06 |
|
Russell 2000 |
1,551.15 |
1,551.15 |
1,560.18 |
1,532.87 |
+18.39 |
+1.20% |
18/06 |
|
DAX |
12,325.24 |
12,331.75 |
12,339.88 |
12,302.42 |
-6.51 |
-0.05% |
12:29:09 |
|
IBEX 35 |
9,206.34 |
9,240.70 |
9,263.18 |
9,192.08 |
-34.36 |
-0.37% |
12:29:10 |
|
Euro Stoxx 50 |
3,447.65 |
3,452.89 |
3,455.55 |
3,444.55 |
-5.24 |
-0.15% |
12:29:02 |
|
SMI |
9,938.50 |
9,954.80 |
9,982.50 |
9,937.50 |
-16.30 |
-0.16% |
12:29:06 |
|
FTSE MIB |
21,123.50 |
21,133.78 |
21,173.50 |
21,069.50 |
-10.28 |
-0.05% |
12:29:03 |
|
Nikkei 225 |
21,351.08 |
21,351.08 |
21,358.72 |
21,213.43 |
+378.37 |
+1.80% |
09:00:01 |
|
Hang Seng |
28,202.14 |
28,202.14 |
28,224.87 |
28,022.49 |
+703.37 |
+2.56% |
11:00:00 |