Название Цена Пред. Макс. Мин. Изм. Изм. % Время
FTSE 100 7,189.65 7,189.65 7,214.23 7,117.15 +72.50 +1.02% 19/08
S&P 500 2,923.65 2,923.65 2,931.00 2,913.48 +34.97 +1.21% 19/08
CAC 40 5,371.56 5,300.78 5,378.74 5,325.72 +70.78 +1.34% 19/08
AEX 547.91 541.94 548.58 544.58 +5.97 +1.10% 19/08
Dow 30 26,135.79 25,886.01 26,222.32 26,020.06 +249.78 +0.96% 00:05:34
Russell 2000 1,507.83 1,507.83 1,515.40 1,505.97 +14.07 +0.94% 19/08
DAX 11,715.37 11,715.37 11,759.00 11,625.67 +152.63 +1.32% 19/08
IBEX 35 8,733.30 8,733.30 8,774.60 8,701.90 +62.90 +0.73% 19/08
Euro Stoxx 50 3,369.19 3,369.19 3,377.76 3,332.93 +40.11 +1.20% 19/08
SMI 9,825.59 9,825.59 9,856.33 9,771.64 +97.20 +1.00% 19/08
FTSE MIB 20,715.49 20,715.49 20,729.90 20,472.00 +392.90 +1.93% 19/08
Nikkei 225 20,608.50 20,563.16 20,683.50 20,576.00 +45.34 +0.22% 04:32:47
Hang Seng 26,116.00 26,291.84 26,162.00 26,110.00 -175.84 -0.67% 04:32:54