| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
FTSE 100 |
7,627.40 |
7,627.40 |
7,705.20 |
7,603.85 |
+23.55 |
+0.31% |
20/06 |
|
S&P 500 |
2,767.32 |
2,767.32 |
2,774.86 |
2,763.91 |
+4.73 |
+0.17% |
20/06 |
|
CAC 40 |
5,372.31 |
5,390.63 |
5,418.20 |
5,372.04 |
-18.32 |
-0.34% |
20/06 |
|
AEX |
554.97 |
554.57 |
558.97 |
554.97 |
+0.40 |
+0.07% |
20/06 |
|
Dow 30 |
24,657.80 |
24,700.21 |
24,804.76 |
24,628.39 |
-42.41 |
-0.17% |
20/06 |
|
Russell 2000 |
1,706.46 |
1,706.46 |
1,708.35 |
1,696.17 |
+13.01 |
+0.77% |
20/06 |
|
DAX |
12,695.16 |
12,695.16 |
12,760.20 |
12,670.78 |
+17.19 |
+0.14% |
20/06 |
|
IBEX 35 |
9,788.90 |
9,788.90 |
9,876.80 |
9,788.90 |
+33.50 |
+0.34% |
20/06 |
|
Euro Stoxx 50 |
3,446.15 |
3,446.15 |
3,461.65 |
3,437.24 |
+10.85 |
+0.32% |
20/06 |
|
SMI |
8,557.51 |
8,557.51 |
8,588.38 |
8,500.80 |
+94.10 |
+1.11% |
20/06 |
|
FTSE MIB |
22,120.58 |
22,120.58 |
22,325.38 |
22,107.38 |
+36.25 |
+0.16% |
20/06 |
|
Nikkei 225 |
22,529.50 |
22,555.43 |
22,597.50 |
22,495.00 |
-25.93 |
-0.11% |
03:51:25 |
|
Hang Seng |
29,696.17 |
29,696.17 |
29,944.30 |
29,406.20 |
+228.02 |
+0.77% |
20/06 |