| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
FTSE 100 |
7,556.38 |
7,556.38 |
7,565.18 |
7,497.87 |
+58.51 |
+0.78% |
16/08 |
|
S&P 500 |
2,840.69 |
2,840.69 |
2,850.49 |
2,831.44 |
+22.32 |
+0.79% |
16/08 |
|
CAC 40 |
5,349.02 |
5,305.21 |
5,354.95 |
5,307.16 |
+43.81 |
+0.83% |
16/08 |
|
AEX |
556.38 |
552.70 |
557.06 |
553.86 |
+3.68 |
+0.67% |
16/08 |
|
Dow 30 |
25,558.73 |
25,162.41 |
25,607.34 |
25,294.97 |
+396.32 |
+1.58% |
16/08 |
|
Russell 2000 |
1,685.14 |
1,685.14 |
1,690.96 |
1,676.96 |
+14.47 |
+0.87% |
16/08 |
|
DAX |
12,237.17 |
12,237.17 |
12,251.40 |
12,168.92 |
+74.16 |
+0.61% |
16/08 |
|
IBEX 35 |
9,427.40 |
9,427.40 |
9,458.90 |
9,384.70 |
+40.60 |
+0.43% |
16/08 |
|
Euro Stoxx 50 |
3,381.11 |
3,381.11 |
3,381.63 |
3,357.49 |
+22.03 |
+0.66% |
16/08 |
|
SMI |
8,997.72 |
8,997.72 |
9,002.14 |
8,950.14 |
+71.49 |
+0.80% |
16/08 |
|
FTSE MIB |
20,524.13 |
20,524.13 |
20,902.61 |
20,469.60 |
-382.22 |
-1.83% |
16/08 |
|
Nikkei 225 |
22,297.50 |
22,192.04 |
22,343.00 |
22,242.50 |
+105.46 |
+0.48% |
04:16:52 |
|
Hang Seng |
27,100.06 |
27,100.06 |
27,405.25 |
26,871.11 |
-223.53 |
-0.82% |
16/08 |