| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
FTSE 100 |
7,368.17 |
7,368.17 |
7,368.17 |
7,323.31 |
+39.25 |
+0.54% |
18:34:59 |
|
S&P 500 |
2,671.38 |
2,693.13 |
2,694.52 |
2,666.93 |
-21.75 |
-0.81% |
19:35:45 |
|
CAC 40 |
5,412.83 |
5,391.64 |
5,425.79 |
5,381.11 |
+21.19 |
+0.39% |
18:35:30 |
|
AEX |
550.38 |
551.31 |
552.04 |
548.57 |
-0.93 |
-0.17% |
19:05:01 |
|
Dow 30 |
24,468.61 |
24,664.89 |
24,678.07 |
24,422.87 |
-196.28 |
-0.80% |
19:35:39 |
|
Russell 2000 |
1,567.50 |
1,572.96 |
1,576.18 |
1,560.84 |
-5.46 |
-0.35% |
19:35:47 |
|
DAX |
12,540.50 |
12,540.50 |
12,585.37 |
12,490.77 |
-26.92 |
-0.21% |
18:34:59 |
|
IBEX 35 |
9,884.20 |
9,884.20 |
9,908.00 |
9,847.10 |
+16.20 |
+0.16% |
18:34:59 |
|
Euro Stoxx 50 |
3,492.02 |
3,492.02 |
3,505.44 |
3,479.24 |
+5.42 |
+0.16% |
18:34:49 |
|
SMI |
8,807.80 |
8,807.80 |
8,842.12 |
8,785.46 |
-25.38 |
-0.29% |
18:34:56 |
|
FTSE MIB |
23,829.34 |
23,829.34 |
23,950.53 |
23,698.91 |
+37.30 |
+0.16% |
18:34:56 |
|
Nikkei 225 |
22,162.24 |
22,162.24 |
22,261.35 |
22,076.63 |
-28.94 |
-0.13% |
9:00:00 |
|
Hang Seng |
30,418.33 |
30,418.33 |
30,848.47 |
30,355.79 |
-290.11 |
-0.94% |
10:59:58 |