Название Цена Пред. Макс. Мин. Изм. Изм. % Время
FTSE 100 7,556.38 7,556.38 7,565.18 7,497.87 +58.51 +0.78% 16/08
S&P 500 2,840.69 2,840.69 2,850.49 2,831.44 +22.32 +0.79% 16/08
CAC 40 5,349.02 5,305.21 5,354.95 5,307.16 +43.81 +0.83% 16/08
AEX 556.38 552.70 557.06 553.86 +3.68 +0.67% 16/08
Dow 30 25,558.73 25,162.41 25,607.34 25,294.97 +396.32 +1.58% 16/08
Russell 2000 1,685.14 1,685.14 1,690.96 1,676.96 +14.47 +0.87% 16/08
DAX 12,237.17 12,237.17 12,251.40 12,168.92 +74.16 +0.61% 16/08
IBEX 35 9,427.40 9,427.40 9,458.90 9,384.70 +40.60 +0.43% 16/08
Euro Stoxx 50 3,381.11 3,381.11 3,381.63 3,357.49 +22.03 +0.66% 16/08
SMI 8,997.72 8,997.72 9,002.14 8,950.14 +71.49 +0.80% 16/08
FTSE MIB 20,524.13 20,524.13 20,902.61 20,469.60 -382.22 -1.83% 16/08
Nikkei 225 22,297.50 22,192.04 22,343.00 22,242.50 +105.46 +0.48% 04:16:52
Hang Seng 27,100.06 27,100.06 27,405.25 26,871.11 -223.53 -0.82% 16/08