Название Цена Пред. Макс. Мин. Изм. Изм. % Время
FTSE 100 7,412.58 7,443.04 7,456.48 7,412.50 -30.46 -0.41% 12:29:13
S&P 500 2,917.75 2,917.75 2,930.79 2,905.44 +28.08 +0.97% 18/06
CAC 40 5,502.66 5,509.72 5,517.58 5,496.54 -7.06 -0.13% 12:28:45
AEX 560.11 560.21 561.82 559.56 -0.10 -0.02% 12:29:00
Dow 30 26,465.54 26,112.53 26,527.19 26,227.76 +353.01 +1.35% 18/06
Russell 2000 1,551.15 1,551.15 1,560.18 1,532.87 +18.39 +1.20% 18/06
DAX 12,325.24 12,331.75 12,339.88 12,302.42 -6.51 -0.05% 12:29:09
IBEX 35 9,206.34 9,240.70 9,263.18 9,192.08 -34.36 -0.37% 12:29:10
Euro Stoxx 50 3,447.65 3,452.89 3,455.55 3,444.55 -5.24 -0.15% 12:29:02
SMI 9,938.50 9,954.80 9,982.50 9,937.50 -16.30 -0.16% 12:29:06
FTSE MIB 21,123.50 21,133.78 21,173.50 21,069.50 -10.28 -0.05% 12:29:03
Nikkei 225 21,351.08 21,351.08 21,358.72 21,213.43 +378.37 +1.80% 09:00:01
Hang Seng 28,202.14 28,202.14 28,224.87 28,022.49 +703.37 +2.56% 11:00:00