| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
FTSE 100 |
7,439.26 |
7,471.75 |
7,467.91 |
7,410.93 |
-32.49 |
-0.43% |
11:24:45 |
|
S&P 500 |
2,927.25 |
2,927.25 |
2,936.83 |
2,926.05 |
-6.43 |
-0.22% |
24/04 |
|
CAC 40 |
5,559.85 |
5,576.06 |
5,571.86 |
5,546.31 |
-16.21 |
-0.29% |
11:24:45 |
|
AEX |
567.09 |
568.41 |
567.22 |
565.00 |
-1.32 |
-0.23% |
11:24:45 |
|
Dow 30 |
26,597.05 |
26,656.39 |
26,680.58 |
26,582.86 |
-59.34 |
-0.22% |
24/04 |
|
Russell 2000 |
1,588.11 |
1,588.11 |
1,594.90 |
1,581.56 |
+3.60 |
+0.23% |
24/04 |
|
DAX |
12,282.54 |
12,313.16 |
12,314.84 |
12,278.18 |
-30.62 |
-0.25% |
11:24:48 |
|
IBEX 35 |
9,426.00 |
9,456.40 |
9,455.80 |
9,420.00 |
-30.40 |
-0.32% |
11:24:50 |
|
Euro Stoxx 50 |
3,484.35 |
3,502.63 |
3,497.15 |
3,481.55 |
-18.28 |
-0.52% |
11:24:41 |
|
SMI |
9,684.50 |
9,655.67 |
9,697.00 |
9,652.50 |
+28.83 |
+0.30% |
11:24:41 |
|
FTSE MIB |
21,685.50 |
21,724.44 |
21,742.50 |
21,658.50 |
-38.94 |
-0.18% |
11:24:43 |
|
Nikkei 225 |
22,307.58 |
22,307.58 |
22,334.69 |
22,155.23 |
+107.58 |
+0.48% |
09:00:00 |
|
Hang Seng |
29,511.00 |
29,805.83 |
29,834.00 |
29,499.00 |
-294.83 |
-0.99% |
10:59:58 |