| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
FTSE 100 |
6,220.14 |
6,220.14 |
6,179.34 |
6,076.60 |
+53.72 |
+0.87% |
02/06 |
|
S&P 500 |
3,080.82 |
3,080.82 |
3,062.18 |
3,031.54 |
+25.09 |
+0.82% |
02/06 |
|
CAC 40 |
4,858.97 |
4,762.78 |
4,880.15 |
4,795.28 |
+96.19 |
+2.02% |
02/06 |
|
AEX |
546.12 |
539.54 |
547.99 |
541.41 |
+6.58 |
+1.22% |
02/06 |
|
Dow Jones |
25,742.65 |
25,475.02 |
25,743.13 |
25,523.74 |
+267.63 |
+1.05% |
00:10:56 |
|
Russell 2000 |
1,414.52 |
1,414.52 |
1,421.12 |
1,403.69 |
+9.14 |
+0.65% |
02/06 |
|
DAX |
12,021.28 |
12,021.28 |
12,055.57 |
11,850.34 |
+434.43 |
+3.75% |
02/06 |
|
IBEX 35 |
7,408.10 |
7,408.10 |
7,276.00 |
7,160.10 |
+186.70 |
+2.59% |
02/06 |
|
Euro Stoxx 50 |
3,159.02 |
3,159.02 |
3,168.48 |
3,096.15 |
+81.10 |
+2.63% |
02/06 |
|
SMI |
9,951.45 |
9,951.45 |
9,944.53 |
9,823.73 |
+119.96 |
+1.22% |
02/06 |
|
FTSE MIB |
18,971.09 |
18,971.09 |
18,531.29 |
18,236.52 |
+447.38 |
+2.42% |
02/06 |
|
Nikkei 225 |
22,613.76 |
22,613.76 |
22,818.87 |
22,462.68 |
+288.15 |
+1.29% |
09:00:01 |
|
Hang Seng |
24,304.00 |
23,995.94 |
24,392.50 |
24,218.00 |
+308.06 |
+1.28% |
09:58:32 |