| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
FTSE 100 |
7,189.65 |
7,189.65 |
7,214.23 |
7,117.15 |
+72.50 |
+1.02% |
19/08 |
|
S&P 500 |
2,923.65 |
2,923.65 |
2,931.00 |
2,913.48 |
+34.97 |
+1.21% |
19/08 |
|
CAC 40 |
5,371.56 |
5,300.78 |
5,378.74 |
5,325.72 |
+70.78 |
+1.34% |
19/08 |
|
AEX |
547.91 |
541.94 |
548.58 |
544.58 |
+5.97 |
+1.10% |
19/08 |
|
Dow 30 |
26,135.79 |
25,886.01 |
26,222.32 |
26,020.06 |
+249.78 |
+0.96% |
00:05:34 |
|
Russell 2000 |
1,507.83 |
1,507.83 |
1,515.40 |
1,505.97 |
+14.07 |
+0.94% |
19/08 |
|
DAX |
11,715.37 |
11,715.37 |
11,759.00 |
11,625.67 |
+152.63 |
+1.32% |
19/08 |
|
IBEX 35 |
8,733.30 |
8,733.30 |
8,774.60 |
8,701.90 |
+62.90 |
+0.73% |
19/08 |
|
Euro Stoxx 50 |
3,369.19 |
3,369.19 |
3,377.76 |
3,332.93 |
+40.11 |
+1.20% |
19/08 |
|
SMI |
9,825.59 |
9,825.59 |
9,856.33 |
9,771.64 |
+97.20 |
+1.00% |
19/08 |
|
FTSE MIB |
20,715.49 |
20,715.49 |
20,729.90 |
20,472.00 |
+392.90 |
+1.93% |
19/08 |
|
Nikkei 225 |
20,608.50 |
20,563.16 |
20,683.50 |
20,576.00 |
+45.34 |
+0.22% |
04:32:47 |
|
Hang Seng |
26,116.00 |
26,291.84 |
26,162.00 |
26,110.00 |
-175.84 |
-0.67% |
04:32:54 |