Название Цена Пред. Макс. Мин. Изм. Изм. % Время
FTSE 100 7,627.40 7,627.40 7,705.20 7,603.85 +23.55 +0.31% 20/06
S&P 500 2,767.32 2,767.32 2,774.86 2,763.91 +4.73 +0.17% 20/06
CAC 40 5,372.31 5,390.63 5,418.20 5,372.04 -18.32 -0.34% 20/06
AEX 554.97 554.57 558.97 554.97 +0.40 +0.07% 20/06
Dow 30 24,657.80 24,700.21 24,804.76 24,628.39 -42.41 -0.17% 20/06
Russell 2000 1,706.46 1,706.46 1,708.35 1,696.17 +13.01 +0.77% 20/06
DAX 12,695.16 12,695.16 12,760.20 12,670.78 +17.19 +0.14% 20/06
IBEX 35 9,788.90 9,788.90 9,876.80 9,788.90 +33.50 +0.34% 20/06
Euro Stoxx 50 3,446.15 3,446.15 3,461.65 3,437.24 +10.85 +0.32% 20/06
SMI 8,557.51 8,557.51 8,588.38 8,500.80 +94.10 +1.11% 20/06
FTSE MIB 22,120.58 22,120.58 22,325.38 22,107.38 +36.25 +0.16% 20/06
Nikkei 225 22,529.50 22,555.43 22,597.50 22,495.00 -25.93 -0.11% 03:51:25
Hang Seng 29,696.17 29,696.17 29,944.30 29,406.20 +228.02 +0.77% 20/06