| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
FTSE 100 |
6,877.50 |
6,877.50 |
6,908.48 |
6,848.98 |
-2.69 |
-0.04% |
13/12 |
|
S&P 500 |
2,650.54 |
2,650.54 |
2,670.19 |
2,637.27 |
-0.53 |
-0.02% |
13/12 |
|
CAC 40 |
4,896.92 |
4,909.44 |
4,935.48 |
4,890.44 |
-12.52 |
-0.26% |
13/12 |
|
AEX |
508.27 |
509.72 |
511.52 |
506.28 |
-1.45 |
-0.28% |
13/12 |
|
Dow 30 |
24,597.38 |
24,527.27 |
24,740.96 |
24,473.29 |
+70.11 |
+0.29% |
00:50:44 |
|
Russell 2000 |
1,433.41 |
1,433.41 |
1,462.14 |
1,431.05 |
-21.91 |
-1.51% |
13/12 |
|
DAX |
10,924.70 |
10,924.70 |
10,988.77 |
10,887.26 |
-4.73 |
-0.04% |
13/12 |
|
IBEX 35 |
8,926.30 |
8,926.30 |
8,974.90 |
8,868.60 |
+72.90 |
+0.82% |
13/12 |
|
Euro Stoxx 50 |
3,112.17 |
3,112.17 |
3,128.10 |
3,100.11 |
+4.20 |
+0.14% |
13/12 |
|
SMI |
8,820.50 |
8,820.50 |
8,883.70 |
8,812.10 |
-22.00 |
-0.25% |
13/12 |
|
FTSE MIB |
19,048.83 |
19,048.83 |
19,210.42 |
18,955.57 |
+103.03 |
+0.54% |
13/12 |
|
Nikkei 225 |
21,816.19 |
21,816.19 |
21,871.34 |
21,675.66 |
+213.44 |
+0.99% |
13/12 |
|
Hang Seng |
26,524.35 |
26,524.35 |
26,581.93 |
26,314.77 |
+337.64 |
+1.29% |
13/12 |