| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
FTSE 100 |
7,236.68 |
7,236.68 |
7,261.63 |
7,185.23 |
+39.67 |
+0.55% |
19:34:58 |
|
S&P 500 |
2,768.07 |
2,745.73 |
2,773.38 |
2,763.26 |
+22.34 |
+0.81% |
22:22:14 |
|
CAC 40 |
5,153.19 |
5,062.52 |
5,164.58 |
5,059.50 |
+90.67 |
+1.79% |
19:35:45 |
|
AEX |
539.62 |
534.24 |
541.27 |
533.13 |
+5.38 |
+1.01% |
20:05:02 |
|
Dow 30 |
25,798.43 |
25,439.39 |
25,811.11 |
25,564.63 |
+359.04 |
+1.41% |
22:22:11 |
|
Russell 2000 |
1,564.12 |
1,548.69 |
1,570.64 |
1,551.05 |
+15.43 |
+1.00% |
22:22:08 |
|
DAX |
11,299.80 |
11,299.80 |
11,323.05 |
11,018.95 |
+210.01 |
+1.89% |
19:34:58 |
|
IBEX 35 |
9,123.20 |
9,123.20 |
9,134.80 |
8,918.50 |
+170.70 |
+1.91% |
19:34:59 |
|
Euro Stoxx 50 |
3,241.25 |
3,241.25 |
3,247.34 |
3,175.71 |
+58.59 |
+1.84% |
19:34:27 |
|
SMI |
9,232.50 |
9,232.50 |
9,246.50 |
9,123.50 |
+98.00 |
+1.07% |
19:34:58 |
|
FTSE MIB |
20,212.34 |
20,212.34 |
20,270.53 |
19,788.76 |
+377.38 |
+1.90% |
19:34:52 |
|
Nikkei 225 |
20,900.63 |
20,900.63 |
21,051.51 |
20,853.33 |
-239.08 |
-1.13% |
08:59:58 |
|
Hang Seng |
27,900.84 |
27,900.84 |
28,256.69 |
27,845.87 |
-531.21 |
-1.87% |
10:59:59 |