Название Цена Пред. Макс. Мин. Изм. Изм. % Время
FTSE 100 7,246.77 7,246.77 7,264.78 7,202.14 -0.89 -0.01% 19:35:00
S&P 500 2,718.38 2,732.22 2,737.62 2,706.12 -13.84 -0.51% 23:51:14
CAC 40 5,289.86 5,289.86 5,291.81 5,249.85 +33.68 +0.64% 19:40:19
AEX 532.43 532.43 533.42 527.86 +4.03 +0.76% 19:40:27
Dow 30 24,990.40 25,219.38 25,179.01 24,884.19 -228.98 -0.91% 23:51:14
Russell 2000 1,530.93 1,542.61 1,547.23 1,526.49 -11.68 -0.76% 23:51:10
DAX 12,487.90 12,487.90 12,496.10 12,333.79 +102.30 +0.83% 19:35:57
IBEX 35 9,895.30 9,895.30 9,901.10 9,806.90 +89.10 +0.91% 19:35:37
Euro Stoxx 50 3,436.05 3,436.05 3,436.21 3,398.92 +28.26 +0.83% 19:35:21
SMI 8,981.39 8,981.39 8,981.39 8,898.48 +72.74 +0.82% 19:35:58
FTSE MIB 22,673.56 22,673.56 22,702.63 22,477.00 +104.64 +0.46% 19:39:53
Nikkei 225 21,925.10 21,925.10 22,063.87 21,831.45 -224.11 -1.01% 9:00:23
Hang Seng 30,873.63 30,873.63 31,339.69 30,720.48 -241.80 -0.78% 11:03:56